LES. ZÁV.KARLOVICE - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about LES. ZÁV.KARLOVICE

The Prague Stock Exchange
Last price02.02.1996121.00
First price16.03.1995490.00
Historic min11.12.1995110.00
Historic max16.03.1995490.00
Total volume142 824.00
RMS - RM-System
Last price30.01.1996121.00
First price28.03.1995188.00
Historic min14.12.199599.00
Historic max30.03.1995375.00
Total volume195 500.00
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.1996
16.2.1996
9.2.1996
2.2.1996121.000.00%00
1.2.1996121.000.00%00
31.1.1996121.000.00%00
30.1.1996121.000.00%000.00%00
29.1.1996121.000.00%00120.500.00%1 44612
26.1.1996121.000.00%000.00%00
25.1.1996121.000.00%000.00%00
24.1.1996121.000.00%000.00%00
23.1.1996121.000.00%000.00%00
22.1.1996121.000.00%000.00%00
19.1.1996121.000.00%00121.00-9.00%1 45212
18.1.1996121.000.00%00140.00-2.00%3 72028
17.1.1996121.000.00%000.00%00
16.1.1996121.000.00%000.00%00
15.1.1996121.000.00%00-6.00%00
12.1.1996121.000.00%00
11.1.1996121.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec