LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
| 3.5.1995 | 0 | 0 | 131.00 | -6.00% | 1 572 | 12 | ||||||||
| 7.4.1995 | 0 | 0 | 330.00 | -12.00% | 3 960 | 12 | ||||||||
| 16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
| 28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
| 17.11.1995 | 159.39 | 0.00% | 0 | 0 | 160.00 | -8.00% | 2 620 | 16 | ||||||
| 16.5.1995 | 0 | 0 | 170.50 | -5.00% | 3 240 | 19 | ||||||||
| 7.6.1995 | 206.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 020 | 20 | ||||||
| 10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 11.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 5 200 | 20 | |||||||
| 17.5.1995 | 0 | 0 | 179.00 | +5.00% | 3 580 | 20 | ||||||||
| 20.4.1995 | 0 | 0 | 232.00 | -2.00% | 4 640 | 20 | ||||||||
| 10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
| 13.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 6 188 | 24 | ||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 6 448 | 26 | ||||||
| 18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||||
| ||||||||||||||
