LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	161.00	+2.24%	805	5		0.00%	0	0
27.6.1995	255.00	+2.00%	8 670	34		+5.00%	0	0
25.7.1995	260.00	+1.96%	2 080	8		+1.00%	0	0
6.9.1995	215.00	+0.93%	5 160	24		+3.00%	0	0
23.6.1995	250.00	+0.80%	6 500	26		0.00%	0	0
29.9.1995	216.00	+0.46%	6 912	32		+5.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
8.1.1996	121.00	0.00%	0	0
9.1.1996	121.00	0.00%	0	0	144.50	-4.00%	1 156	8
10.1.1996	121.00	0.00%	0	0
11.1.1996	121.00	0.00%	0	0
12.1.1996	121.00	0.00%	0	0
15.1.1996	121.00	0.00%	0	0		-6.00%	0	0
16.1.1996	121.00	0.00%	0	0		0.00%	0	0
17.1.1996	121.00	0.00%	0	0		0.00%	0	0
18.1.1996	121.00	0.00%	0	0	140.00	-2.00%	3 720	28
19.1.1996	121.00	0.00%	0	0	121.00	-9.00%	1 452	12
22.1.1996	121.00	0.00%	0	0		0.00%	0	0
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›