LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	260.00	0.00%	0	0		+5.00%	0	0
27.6.1995	255.00	+2.00%	8 670	34		+5.00%	0	0
17.5.1995			0	0	179.00	+5.00%	3 580	20
7.8.1995	260.00	0.00%	0	0	290.00	+4.00%	3 480	12
4.8.1995	260.00	0.00%	0	0		+4.00%	0	0
16.6.1995	237.00	0.00%	0	0		+4.00%	0	0
12.6.1995	237.00	+4.86%	0	0		+4.00%	0	0
23.5.1995	161.71	+499.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
20.10.1995	216.00	0.00%	0	0		+3.00%	0	0
6.9.1995	215.00	+0.93%	5 160	24		+3.00%	0	0
19.12.1995					113.00	+2.00%	904	8
4.10.1995	216.00	0.00%	0	0		+2.00%	0	0
1.8.1995	260.00	0.00%	0	0		+2.00%	0	0
15.6.1995	237.00	0.00%	0	0		+2.00%	0	0
25.5.1995	178.27	+499.00%	0	0		+2.00%	0	0
25.7.1995	260.00	+1.96%	2 080	8		+1.00%	0	0
14.7.1995	243.00	-4.70%	6 804	28		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›