LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 260.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 3 312 | 12 | ||||||
| 15.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 260.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||||
| 7.8.1995 | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 3 480 | 12 | ||||||
| 4.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 28.7.1995 | 260.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
