LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
| 7.4.1995 | 0 | 0 | 330.00 | -12.00% | 3 960 | 12 | ||||||||
| 7.8.1995 | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 3 480 | 12 | ||||||
| 16.8.1995 | 260.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 3 312 | 12 | ||||||
| 8.8.1995 | 260.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||||
| 31.7.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 18.7.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 13.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 6 188 | 24 | ||||||
| 4.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 10 400 | 40 | ||||||
| 29.6.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 820 | 7 | ||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 6 448 | 26 | ||||||
| 20.4.1995 | 0 | 0 | 232.00 | -2.00% | 4 640 | 20 | ||||||||
| 24.8.1995 | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
| 26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||||
| 13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 3.10.1995 | 216.00 | 0.00% | 0 | 0 | 213.00 | -2.00% | 7 542 | 36 | ||||||
| 5.9.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 130 | 10 | ||||||
| 28.8.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 6 390 | 30 | ||||||
| 19.10.1995 | 216.00 | 0.00% | 0 | 0 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
| ||||||||||||||
