LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||||
24.8.1995 | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 215.00 | 0.00% | 1 935 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | +1.96% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 215.00 | 0.00% | 2 580 | 12 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
6.9.1995 | 215.00 | +0.93% | 5 160 | 24 | +3.00% | 0 | 0 | |||||||
22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | ||||||||||
|