LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | ||||||||||
| 3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 2.11.1995 | 174.96 | -10.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||||
| 4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
| 30.11.1995 | 129.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||||
| 6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
| 22.8.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 243.00 | -4.70% | 6 804 | 28 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 224.00 | -4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
