LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 0 | 0 | +117.00% | 0 | 0 | |||||||||
20.12.1995 | +21.00% | 0 | 0 | |||||||||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.11.1995 | 159.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
9.6.1995 | 226.00 | +4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.5.1995 | 169.79 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
26.7.1995 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 237.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
2.11.1995 | 174.96 | -10.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
29.9.1995 | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 260.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 3 312 | 12 | ||||||
|