LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	121.00	0.00%	0	0		-6.00%	0	0
12.1.1996	121.00	0.00%	0	0
11.1.1996	121.00	0.00%	0	0
10.1.1996	121.00	0.00%	0	0
9.1.1996	121.00	0.00%	0	0	144.50	-4.00%	1 156	8
8.1.1996	121.00	0.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
8.11.1995	157.47	0.00%	0	0	200.00	0.00%	18 000	90
7.11.1995	157.47	0.00%	0	0		0.00%	0	0
12.10.1995	216.00	0.00%	0	0		0.00%	0	0
5.10.1995	216.00	0.00%	0	0		0.00%	0	0
4.10.1995	216.00	0.00%	0	0		+2.00%	0	0
3.10.1995	216.00	0.00%	0	0	213.00	-2.00%	7 542	36
2.10.1995	216.00	0.00%	0	0		0.00%	0	0
21.9.1995	215.00	0.00%	0	0
20.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0		0.00%	0	0
26.9.1995	215.00	0.00%	0	0		0.00%	0	0
25.9.1995	215.00	0.00%	0	0		0.00%	0	0
15.11.1995	144.90	0.00%	0	0		-5.00%	0	0
14.11.1995	144.90	0.00%	0	0	200.00	0.00%	800	4
10.11.1995	161.00	0.00%	0	0	200.00	0.00%	4 000	20
3.11.1995	174.96	0.00%	0	0		0.00%	0	0
2.11.1995	174.96	-10.00%	0	0	200.00	+5.00%	1 600	8
1.11.1995	194.40	0.00%	0	0	190.00	-5.00%	2 280	12
31.10.1995	194.40	0.00%	0	0		0.00%	0	0
30.10.1995	194.40	0.00%	0	0		0.00%	0	0
27.10.1995	194.40	0.00%	0	0		-4.00%	0	0
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+3.00%	0	0
19.10.1995	216.00	0.00%	0	0	206.50	-3.00%	1 652	8
18.10.1995	216.00	0.00%	0	0		0.00%	0	0
17.10.1995	216.00	0.00%	0	0		0.00%	0	0
16.10.1995	216.00	0.00%	0	0		0.00%	0	0
14.9.1995	215.00	0.00%	0	0		0.00%	0	0
13.9.1995	215.00	0.00%	0	0		0.00%	0	0
9.10.1995	216.00	0.00%	0	0		0.00%	0	0
11.9.1995	215.00	0.00%	0	0		0.00%	0	0
8.9.1995	215.00	0.00%	0	0		0.00%	0	0
5.9.1995	213.00	0.00%	0	0	213.00	-5.00%	2 130	10
4.9.1995	213.00	0.00%	0	0		0.00%	0	0
1.9.1995	213.00	0.00%	0	0		0.00%	0	0
31.8.1995	213.00	0.00%	0	0		0.00%	0	0
30.8.1995	213.00	0.00%	0	0		0.00%	0	0
29.8.1995	213.00	0.00%	0	0		+5.00%	0	0
28.8.1995	213.00	0.00%	0	0	213.00	-5.00%	6 390	30
25.8.1995	213.00	0.00%	0	0		-2.00%	0	0
23.8.1995	224.00	-4.68%	0	0		-4.00%	0	0
22.8.1995	235.00	-4.85%	0	0		-4.00%	0	0
21.8.1995	247.00	-5.00%	0	0		0.00%	0	0
18.8.1995	260.00	0.00%	0	0		0.00%	0	0
17.8.1995	260.00	0.00%	0	0		-5.00%	0	0
16.8.1995	260.00	0.00%	0	0	276.00	+5.00%	3 312	12
15.8.1995	260.00	0.00%	0	0		-5.00%	0	0
14.8.1995	260.00	0.00%	0	0		-5.00%	0	0
11.8.1995	260.00	0.00%	0	0		0.00%	0	0
10.8.1995	260.00	0.00%	0	0		0.00%	0	0
9.8.1995	260.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›