LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | ||||||||||||||
16.2.1996 | ||||||||||||||
9.2.1996 | ||||||||||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||||
8.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +21.00% | 0 | 0 | |||||||||||
19.12.1995 | 113.00 | +2.00% | 904 | 8 | ||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 976 | 8 | ||||||
7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 116.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 855 | 6 | ||||||
5.12.1995 | 116.21 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 256 | 36 | ||||||
4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
1.12.1995 | 129.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 129.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||||
22.11.1995 | 159.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 159.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 159.39 | 0.00% | 0 | 0 | 160.00 | -8.00% | 2 620 | 16 | ||||||
16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
15.11.1995 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
9.11.1995 | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|