LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
5.12.1995 | 116.21 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 256 | 36 | ||||||
6.12.1995 | 116.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 855 | 6 | ||||||
7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 976 | 8 | ||||||
10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
22.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | ||||||||||
13.4.1995 | 126.72 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 129.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 129.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 133.05 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 139.70 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||||
24.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
14.11.1995 | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
15.11.1995 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 146.68 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 154.01 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
17.11.1995 | 159.39 | 0.00% | 0 | 0 | 160.00 | -8.00% | 2 620 | 16 | ||||||
20.11.1995 | 159.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 159.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
23.5.1995 | 161.71 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
|