LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	490.00	-3 000.00%	0	0
17.3.1995	343.00	-3 000.00%	0	0
18.8.1995	260.00	0.00%	0	0		0.00%	0	0
17.8.1995	260.00	0.00%	0	0		-5.00%	0	0
16.8.1995	260.00	0.00%	0	0	276.00	+5.00%	3 312	12
15.8.1995	260.00	0.00%	0	0		-5.00%	0	0
14.8.1995	260.00	0.00%	0	0		-5.00%	0	0
11.8.1995	260.00	0.00%	0	0		0.00%	0	0
10.8.1995	260.00	0.00%	0	0		0.00%	0	0
9.8.1995	260.00	0.00%	0	0		+5.00%	0	0
8.8.1995	260.00	0.00%	0	0	275.50	-5.00%	3 306	12
7.8.1995	260.00	0.00%	0	0	290.00	+4.00%	3 480	12
4.8.1995	260.00	0.00%	0	0		+4.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		+2.00%	0	0
31.7.1995	260.00	0.00%	0	0	265.00	0.00%	1 590	6
28.7.1995	260.00	0.00%	0	0		+17.00%	0	0
27.7.1995	260.00	0.00%	0	0		+10.00%	0	0
26.7.1995	260.00	0.00%	0	0		+7.00%	0	0
25.7.1995	260.00	+1.96%	2 080	8		+1.00%	0	0
24.7.1995	255.00	+4.93%	0	0		-5.00%	0	0
13.7.1995	255.00	0.00%	0	0	260.00	-1.00%	6 188	24
12.7.1995	255.00	0.00%	0	0		0.00%	0	0
11.7.1995	255.00	0.00%	0	0		0.00%	5 200	20
10.7.1995	255.00	0.00%	0	0		0.00%	0	0
4.7.1995	255.00	0.00%	0	0	260.00	0.00%	10 400	40
3.7.1995	255.00	0.00%	0	0		0.00%	0	0
30.6.1995	255.00	0.00%	0	0		0.00%	0	0
29.6.1995	255.00	0.00%	0	0	260.00	0.00%	1 820	7
28.6.1995	255.00	0.00%	0	0		0.00%	0	0
27.6.1995	255.00	+2.00%	8 670	34		+5.00%	0	0
26.6.1995	250.00	0.00%	0	0	248.00	-5.00%	6 448	26
23.6.1995	250.00	+0.80%	6 500	26		0.00%	0	0
22.6.1995	248.00	+4.64%	0	0		0.00%	0	0
21.8.1995	247.00	-5.00%	0	0		0.00%	0	0
21.7.1995	243.00	0.00%	0	0		-5.00%	0	0
20.7.1995	243.00	0.00%	0	0		-9.00%	0	0
19.7.1995	243.00	0.00%	0	0		-10.00%	0	0
18.7.1995	243.00	0.00%	0	0	260.00	0.00%	1 040	4
17.7.1995	243.00	0.00%	0	0		0.00%	0	0
14.7.1995	243.00	-4.70%	6 804	28		+1.00%	0	0
20.3.1995	241.00	-2 973.00%	0	0
21.6.1995	237.00	0.00%	0	0		0.00%	0	0
20.6.1995	237.00	0.00%	0	0		0.00%	0	0
19.6.1995	237.00	0.00%	0	0		0.00%	0	0
16.6.1995	237.00	0.00%	0	0		+4.00%	0	0
15.6.1995	237.00	0.00%	0	0		+2.00%	0	0
14.6.1995	237.00	0.00%	0	0		+7.00%	0	0
13.6.1995	237.00	0.00%	0	0		+6.00%	0	0
12.6.1995	237.00	+4.86%	0	0		+4.00%	0	0
22.8.1995	235.00	-4.85%	0	0		-4.00%	0	0
9.6.1995	226.00	+4.62%	0	0		+9.00%	0	0
23.8.1995	224.00	-4.68%	0	0		-4.00%	0	0
20.10.1995	216.00	0.00%	0	0		+3.00%	0	0
23.10.1995	216.00	0.00%	0	0
24.10.1995	216.00	0.00%	0	0
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
19.10.1995	216.00	0.00%	0	0	206.50	-3.00%	1 652	8
18.10.1995	216.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›