LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||||
26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||||
11.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 255.00 | +2.00% | 8 670 | 34 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 206.00 | +4.81% | 7 210 | 35 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 243.00 | -4.70% | 6 804 | 28 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 6 696 | 31 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +0.80% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | ||||||||||
6.9.1995 | 215.00 | +0.93% | 5 160 | 24 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
27.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 215.00 | 0.00% | 2 580 | 12 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | +1.96% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 215.00 | 0.00% | 1 935 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||||
18.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 194.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 194.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
2.11.1995 | 174.96 | -10.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
14.11.1995 | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
15.11.1995 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 159.39 | 0.00% | 0 | 0 | 160.00 | -8.00% | 2 620 | 16 | ||||||
20.11.1995 | 159.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 159.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 976 | 8 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
24.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 129.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 129.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
5.12.1995 | 116.21 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 256 | 36 | ||||||
|