LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	168.70	-3 000.00%	0	0
17.3.1995	343.00	-3 000.00%	0	0
16.3.1995	490.00	-3 000.00%	0	0
20.3.1995	241.00	-2 973.00%	0	0
22.3.1995	121.00	-2 827.00%	5 566	46
3.4.1995	114.95	-500.00%	1 494	13		0.00%	0	0
2.11.1995	174.96	-10.00%	0	0	200.00	+5.00%	1 600	8
13.11.1995	144.90	-10.00%	5 072	35	200.00	0.00%	10 000	50
26.10.1995	194.40	-10.00%	13 608	70	213.00	-2.00%	15 814	76
6.11.1995	157.47	-9.99%	10 078	64		0.00%	0	0
30.11.1995	129.12	-9.99%	0	0		0.00%	0	0
23.11.1995	143.46	-9.99%	16 211	113	162.00	-8.00%	1 620	10
4.12.1995	116.21	-9.99%	0	0	146.00	-10.00%	2 920	20
11.12.1995	110.00	-8.33%	770	7		-10.00%	0	0
21.8.1995	247.00	-5.00%	0	0		0.00%	0	0
24.8.1995	213.00	-4.91%	1 278	6	228.00	-5.00%	912	4
22.8.1995	235.00	-4.85%	0	0		-4.00%	0	0
14.7.1995	243.00	-4.70%	6 804	28		+1.00%	0	0
23.8.1995	224.00	-4.68%	0	0		-4.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
8.1.1996	121.00	0.00%	0	0
9.1.1996	121.00	0.00%	0	0	144.50	-4.00%	1 156	8
10.1.1996	121.00	0.00%	0	0
11.1.1996	121.00	0.00%	0	0
12.1.1996	121.00	0.00%	0	0
15.1.1996	121.00	0.00%	0	0		-6.00%	0	0
16.1.1996	121.00	0.00%	0	0		0.00%	0	0
17.1.1996	121.00	0.00%	0	0		0.00%	0	0
18.1.1996	121.00	0.00%	0	0	140.00	-2.00%	3 720	28
19.1.1996	121.00	0.00%	0	0	121.00	-9.00%	1 452	12
22.1.1996	121.00	0.00%	0	0		0.00%	0	0
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
25.1.1996	121.00	0.00%	0	0		0.00%	0	0
26.1.1996	121.00	0.00%	0	0		0.00%	0	0
29.1.1996	121.00	0.00%	0	0	120.50	0.00%	1 446	12
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
31.1.1996	121.00	0.00%	0	0
1.2.1996	121.00	0.00%	0	0
2.2.1996	121.00	0.00%	0	0
17.11.1995	159.39	0.00%	0	0	160.00	-8.00%	2 620	16
20.11.1995	159.39	0.00%	0	0		+10.00%	0	0
21.11.1995	159.39	0.00%	0	0		0.00%	0	0
22.11.1995	159.39	0.00%	0	0		-3.00%	0	0
24.11.1995	143.46	0.00%	0	0		0.00%	0	0
27.11.1995	143.46	0.00%	0	0		0.00%	0	0
28.11.1995	143.46	0.00%	0	0		0.00%	0	0
29.11.1995	143.46	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0	110.00	0.00%	440	4
13.12.1995	110.00	0.00%	0	0	110.00	0.00%	2 200	20
5.12.1995	116.21	0.00%	0	0	146.00	0.00%	5 256	36
6.12.1995	116.21	0.00%	0	0	142.50	-2.00%	855	6
3.11.1995	174.96	0.00%	0	0		0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+3.00%	0	0
23.10.1995	216.00	0.00%	0	0
24.10.1995	216.00	0.00%	0	0
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
10.11.1995	161.00	0.00%	0	0	200.00	0.00%	4 000	20
8.12.1995	120.00	0.00%	0	0	122.00	-9.00%	976	8
1.12.1995	129.12	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›