LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 196.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 187.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 178.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 169.79 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 161.71 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 154.01 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 146.68 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 139.70 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 133.05 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 126.72 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
24.7.1995 | 255.00 | +4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 237.00 | +4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 216.00 | +4.85% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
5.6.1995 | 206.00 | +4.81% | 7 210 | 35 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 226.00 | +4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 255.00 | +2.00% | 8 670 | 34 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | +1.96% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | +0.93% | 5 160 | 24 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +0.80% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 194.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 194.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
15.11.1995 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
22.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
|