LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995			0	0		+117.00%	0	0
20.12.1995						+21.00%	0	0
28.7.1995	260.00	0.00%	0	0		+17.00%	0	0
20.11.1995	159.39	0.00%	0	0		+10.00%	0	0
27.7.1995	260.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
9.6.1995	226.00	+4.62%	0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
24.5.1995	169.79	+499.00%	0	0		+8.00%	0	0
9.5.1995			0	0		+8.00%	0	0
26.7.1995	260.00	0.00%	0	0		+7.00%	0	0
14.6.1995	237.00	0.00%	0	0		+7.00%	0	0
13.6.1995	237.00	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
10.4.1995	120.69	+499.00%	0	0	350.00	+6.00%	7 350	21
2.11.1995	174.96	-10.00%	0	0	200.00	+5.00%	1 600	8
29.9.1995	216.00	+0.46%	6 912	32		+5.00%	0	0
29.8.1995	213.00	0.00%	0	0		+5.00%	0	0
16.8.1995	260.00	0.00%	0	0	276.00	+5.00%	3 312	12
9.8.1995	260.00	0.00%	0	0		+5.00%	0	0
27.6.1995	255.00	+2.00%	8 670	34		+5.00%	0	0
17.5.1995			0	0	179.00	+5.00%	3 580	20
7.8.1995	260.00	0.00%	0	0	290.00	+4.00%	3 480	12
4.8.1995	260.00	0.00%	0	0		+4.00%	0	0
16.6.1995	237.00	0.00%	0	0		+4.00%	0	0
12.6.1995	237.00	+4.86%	0	0		+4.00%	0	0
23.5.1995	161.71	+499.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
20.10.1995	216.00	0.00%	0	0		+3.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
6.9.1995	215.00	+0.93%	5 160	24		+3.00%	0	0
19.12.1995					113.00	+2.00%	904	8
4.10.1995	216.00	0.00%	0	0		+2.00%	0	0
1.8.1995	260.00	0.00%	0	0		+2.00%	0	0
15.6.1995	237.00	0.00%	0	0		+2.00%	0	0
25.5.1995	178.27	+499.00%	0	0		+2.00%	0	0
25.7.1995	260.00	+1.96%	2 080	8		+1.00%	0	0
14.7.1995	243.00	-4.70%	6 804	28		+1.00%	0	0
10.5.1995			0	0		+1.00%	0	0
30.10.1995	194.40	0.00%	0	0		0.00%	0	0
31.10.1995	194.40	0.00%	0	0		0.00%	0	0
13.10.1995	216.00	0.00%	1 080	5	213.00	0.00%	4 260	20
16.10.1995	216.00	0.00%	0	0		0.00%	0	0
17.10.1995	216.00	0.00%	0	0		0.00%	0	0
18.10.1995	216.00	0.00%	0	0		0.00%	0	0
21.11.1995	159.39	0.00%	0	0		0.00%	0	0
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0	110.00	0.00%	440	4
13.12.1995	110.00	0.00%	0	0	110.00	0.00%	2 200	20
22.1.1996	121.00	0.00%	0	0		0.00%	0	0
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
25.1.1996	121.00	0.00%	0	0		0.00%	0	0
26.1.1996	121.00	0.00%	0	0		0.00%	0	0
29.1.1996	121.00	0.00%	0	0	120.50	0.00%	1 446	12
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
16.1.1996	121.00	0.00%	0	0		0.00%	0	0
17.1.1996	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›