LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	110.00	0.00%	0	0	110.00	0.00%	440	4
13.12.1995	110.00	0.00%	0	0	110.00	0.00%	2 200	20
14.12.1995	121.00	+10.00%	2 662	22		-10.00%	0	0
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
17.12.1995
18.12.1995						+9.00%	0	0
19.12.1995					113.00	+2.00%	904	8
20.12.1995						+21.00%	0	0
21.12.1995						+9.00%	0	0
22.12.1995
8.1.1996	121.00	0.00%	0	0
9.1.1996	121.00	0.00%	0	0	144.50	-4.00%	1 156	8
10.1.1996	121.00	0.00%	0	0
11.1.1996	121.00	0.00%	0	0
12.1.1996	121.00	0.00%	0	0
15.1.1996	121.00	0.00%	0	0		-6.00%	0	0
16.1.1996	121.00	0.00%	0	0		0.00%	0	0
17.1.1996	121.00	0.00%	0	0		0.00%	0	0
18.1.1996	121.00	0.00%	0	0	140.00	-2.00%	3 720	28
19.1.1996	121.00	0.00%	0	0	121.00	-9.00%	1 452	12
22.1.1996	121.00	0.00%	0	0		0.00%	0	0
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
25.1.1996	121.00	0.00%	0	0		0.00%	0	0
26.1.1996	121.00	0.00%	0	0		0.00%	0	0
29.1.1996	121.00	0.00%	0	0	120.50	0.00%	1 446	12
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
31.1.1996	121.00	0.00%	0	0
1.2.1996	121.00	0.00%	0	0
2.2.1996	121.00	0.00%	0	0
9.2.1996
16.2.1996
1.3.1996
‹‹ First 20    ‹ Previous 200