LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	248.00	+4.64%	0	0		0.00%	0	0
21.6.1995	237.00	0.00%	0	0		0.00%	0	0
20.6.1995	237.00	0.00%	0	0		0.00%	0	0
19.6.1995	237.00	0.00%	0	0		0.00%	0	0
16.6.1995	237.00	0.00%	0	0		+4.00%	0	0
15.6.1995	237.00	0.00%	0	0		+2.00%	0	0
14.6.1995	237.00	0.00%	0	0		+7.00%	0	0
13.6.1995	237.00	0.00%	0	0		+6.00%	0	0
12.6.1995	237.00	+4.86%	0	0		+4.00%	0	0
9.6.1995	226.00	+4.62%	0	0		+9.00%	0	0
8.6.1995	216.00	+4.85%	0	0	191.00	-5.00%	2 292	12
7.6.1995	206.00	0.00%	0	0	201.00	0.00%	4 020	20
6.6.1995	206.00	0.00%	0	0		0.00%	0	0
13.7.1995	255.00	0.00%	0	0	260.00	-1.00%	6 188	24
12.7.1995	255.00	0.00%	0	0		0.00%	0	0
11.7.1995	255.00	0.00%	0	0		0.00%	5 200	20
10.7.1995	255.00	0.00%	0	0		0.00%	0	0
4.7.1995	255.00	0.00%	0	0	260.00	0.00%	10 400	40
3.7.1995	255.00	0.00%	0	0		0.00%	0	0
30.6.1995	255.00	0.00%	0	0		0.00%	0	0
29.6.1995	255.00	0.00%	0	0	260.00	0.00%	1 820	7
28.6.1995	255.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200