LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 116.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 855 | 6 | ||||||
| 5.12.1995 | 116.21 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 256 | 36 | ||||||
| 4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 976 | 8 | ||||||
| 7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||||
| 15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||||
| 10.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||||
| ||||||||||||||
