LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||||
26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||||
6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | ||||||||||
13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||||
5.6.1995 | 206.00 | +4.81% | 7 210 | 35 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 255.00 | +2.00% | 8 670 | 34 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 6 696 | 31 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 243.00 | -4.70% | 6 804 | 28 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +0.80% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||||
6.9.1995 | 215.00 | +0.93% | 5 160 | 24 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
27.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
|