LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.4.1995 | 125.63 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 12.4.1995 | 132.30 | +500.00% | 5 292 | 40 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 13.4.1995 | 138.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 146.00 | -10.00% | 2 482 | 17 | ||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 131.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
