LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 66.00 | 0.00% | 0 | 0 | 70.10 | -1.04% | 2 821 | 38 | ||||||
| 22.10.1996 | 66.15 | +5.00% | 0 | 0 | 74.90 | +1.21% | 1 423 | 19 | ||||||
| 6.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 68.40 | -5.00% | 0 | 0 | 80.00 | -2.43% | 2 800 | 35 | ||||||
| 23.10.1996 | 69.45 | +4.98% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
| 24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
| 5.12.1996 | 71.25 | -5.00% | 0 | 0 | -5.51% | 0 | ||||||||
| 8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 1.10.1996 | 73.32 | -4.98% | 0 | 0 | 77.00 | +1.30% | 1 866 | 24 | ||||||
| 25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| 29.10.1996 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 30.9.1996 | 77.17 | -4.99% | 2 006 | 26 | -4.65% | 0 | 0 | |||||||
| 2.12.1996 | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| ||||||||||||||
