LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 35.00 | -4.10% | 105 | 3 | ||||||||||
| 3.7.1997 | 50.00 | 0.00% | 0 | 0 | 35.00 | +1.15% | 350 | 10 | ||||||
| 17.7.1998 | 35.50 | -1.11% | 142 | 4 | ||||||||||
| 26.8.1997 | 39.50 | 0.00% | 0 | 0 | 35.50 | -2.73% | 426 | 12 | ||||||
| 25.6.1997 | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
| 23.7.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| 1.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 27.6.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
| 7.7.1998 | 36.40 | -1.12% | 2 157 | 60 | ||||||||||
| 4.9.1997 | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 25.8.1997 | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| 8.10.1997 | 36.60 | -3.93% | 439 | 12 | ||||||||||
| 2.10.1997 | 36.60 | -3.68% | 878 | 24 | ||||||||||
| 13.8.1998 | 36.80 | -3.81% | 1 104 | 30 | ||||||||||
| 9.12.1998 | 37.00 | +5.71% | 444 | 12 | ||||||||||
| 6.4.1998 | 37.00 | +8.82% | 444 | 12 | ||||||||||
| 4.6.1997 | 42.75 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 110 | 30 | ||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 444 | 12 | ||||||
| 3.6.1997 | 42.75 | -5.00% | 0 | 0 | 37.10 | +0.27% | 1 558 | 42 | ||||||
| ||||||||||||||
