LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| 17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| 20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 124.00 | -4.61% | 1 488 | 12 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 355.00 | +1.13% | 4 260 | 12 | 355.00 | +1.00% | 7 810 | 22 | ||||||
| 5.4.1996 | 430.00 | -4.86% | 5 160 | 12 | 410.00 | -3.00% | 32 870 | 80 | ||||||
| 28.3.1996 | 434.00 | -4.82% | 5 208 | 12 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| 5.2.1996 | 428.00 | -4.88% | 5 136 | 12 | 440.50 | -3.00% | 5 286 | 12 | ||||||
| 18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| 11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
