LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 138.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 444 | 12 | ||||||
| 21.4.1998 | 46.00 | -9.60% | 2 760 | 60 | ||||||||||
| 8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 26.1.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| 25.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 30.4.1998 | 40.00 | -9.29% | 480 | 12 | ||||||||||
| 11.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 245 | 5 | ||||||
| 18.11.1997 | -9.23% | 0 | ||||||||||||
| 9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| 26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 16.5.1997 | 44.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.12.1996 | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
| 3.9.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 23.7.1996 | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 25.6.1996 | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| ||||||||||||||
