LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 138.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.2000 | 68.00 | -9.93% | 0 | 0 | ||||||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 444 | 12 | ||||||
| 21.4.1998 | 46.00 | -9.60% | 2 760 | 60 | ||||||||||
| 8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 26.1.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| 18.12.2001 | 78.40 | -9.36% | 89 951 | 987 | ||||||||||
| 25.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 30.4.1998 | 40.00 | -9.29% | 480 | 12 | ||||||||||
| 21.12.2001 | 68.40 | -9.28% | 25 839 | 372 | ||||||||||
| 11.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 245 | 5 | ||||||
| 18.11.1997 | -9.23% | 0 | ||||||||||||
| 9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| 26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 16.5.1997 | 44.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.12.1996 | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
| 4.5.2001 | 72.10 | -9.07% | 1 730 | 24 | ||||||||||
| 1.4.1999 | 29.30 | -9.00% | 0 | 0 | ||||||||||
| ||||||||||||||
