LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 56.00 | +9.80% | 224 | 4 | ||||||||||
| 12.7.2000 | 62.30 | +9.68% | 0 | 0 | ||||||||||
| 3.4.1998 | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
| 17.8.2000 | 70.00 | +9.54% | 1 610 | 23 | ||||||||||
| 9.4.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
| 27.3.1998 | 23.00 | +9.52% | 276 | 12 | ||||||||||
| 16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.6.2001 | 74.80 | +9.51% | 0 | 0 | ||||||||||
| 25.10.2001 | 78.40 | +9.49% | 941 | 12 | ||||||||||
| 3.11.1997 | +9.48% | 0 | ||||||||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
| 2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| 2.4.1999 | 32.00 | +9.21% | 0 | 0 | ||||||||||
| 7.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| 5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
| 29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
| 6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
| ||||||||||||||
