LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 67.10 | -2.18% | 403 | 6 | ||||||||||
28.11.2000 | 68.60 | +2.23% | 0 | 0 | ||||||||||
27.11.2000 | 67.10 | -2.18% | 1 074 | 16 | ||||||||||
24.11.2000 | 68.60 | +2.23% | 0 | 0 | ||||||||||
23.11.2000 | 67.10 | 0.00% | 2 416 | 36 | ||||||||||
22.11.2000 | 67.10 | 0.00% | 2 684 | 40 | ||||||||||
21.11.2000 | 67.10 | -2.18% | 2 416 | 36 | ||||||||||
20.11.2000 | 68.60 | +2.23% | 0 | 0 | ||||||||||
16.11.2000 | 67.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 67.10 | 0.00% | 1 208 | 18 | ||||||||||
14.11.2000 | 67.10 | 0.00% | 2 013 | 30 | ||||||||||
13.11.2000 | 67.10 | -4.82% | 805 | 12 | ||||||||||
10.11.2000 | 70.50 | +5.06% | 0 | 0 | ||||||||||
9.11.2000 | 67.10 | -0.29% | 8 186 | 122 | ||||||||||
8.11.2000 | 67.30 | 0.00% | 808 | 12 | ||||||||||
7.11.2000 | 67.30 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 67.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 67.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 67.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 67.30 | 0.00% | 3 632 | 54 | ||||||||||
|