LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
19.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 989 | 24 | ||||||
24.9.1997 | 35.22 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
25.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 35.22 | 0.00% | 0 | 0 | 43.20 | -0.23% | 518 | 12 | ||||||
29.9.1997 | 35.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
11.9.1997 | 36.15 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.9.1997 | 36.15 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
15.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
8.9.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 37.53 | 0.00% | 0 | 0 | 38.00 | 912 | 24 | |||||||
2.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|