LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| 20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| 29.10.1998 | 38.10 | +0.26% | 76 | 2 | ||||||||||
| 8.4.1999 | 39.00 | +8.33% | 78 | 2 | ||||||||||
| 18.5.1998 | 40.50 | -0.63% | 81 | 2 | ||||||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 6.3.2000 | 52.10 | -0.19% | 104 | 2 | ||||||||||
| 22.1.1998 | 35.00 | -4.10% | 105 | 3 | ||||||||||
| 18.2.1997 | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
| 20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| 1.12.1998 | 33.20 | -0.30% | 133 | 4 | ||||||||||
| 2.7.1997 | 50.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| 17.7.1998 | 35.50 | -1.11% | 142 | 4 | ||||||||||
| 4.9.1997 | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 3.8.1998 | 37.30 | 0.00% | 149 | 4 | ||||||||||
| 14.12.1998 | 37.40 | +0.26% | 150 | 4 | ||||||||||
| 2.3.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 23.3.1999 | 38.30 | 0.00% | 153 | 4 | ||||||||||
| 29.6.1999 | 40.50 | -0.24% | 162 | 4 | ||||||||||
| 20.10.1997 | 41.10 | +0.53% | 164 | 4 | ||||||||||
| ||||||||||||||
