LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	300.00	+4.89%	0	0		+40.00%	0	0
15.12.1995	616.00	0.00%	0	0		+15.00%	0	0
26.10.1995	556.00	+9.88%	0	0		+12.00%	0	0
11.4.1995	126.00	+500.00%	0	0		+11.00%	0	0
19.10.1995	460.00	+9.78%	592 020	1 287		+10.00%	0	0
18.10.1995	419.00	0.00%	0	0	418.00	+10.00%	7 524	18
17.10.1995	419.00	0.00%	0	0		+10.00%	0	0
13.10.1995	381.00	+4.95%	0	0		+10.00%	0	0
28.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
14.9.1995	222.00	-4.72%	9 324	42	242.00	+10.00%	5 808	24
21.7.1995	243.00	-4.70%	14 580	60		+10.00%	0	0
1.11.1995	611.00	0.00%	0	0	557.50	+9.00%	66 900	120
12.9.1995	233.00	0.00%	3 961	17		+9.00%	0	0
11.7.1995	190.82	+4.99%	2 290	12	225.00	+9.00%	4 438	22
22.11.1995	486.00	0.00%	0	0		+8.00%	0	0
19.7.1995	243.00	+4.74%	0	0	220.00	+8.00%	1 320	6
10.4.1995	120.00	-448.00%	5 040	42		+8.00%	0	0
20.12.1995						+7.00%	0	0
14.11.1995	598.00	0.00%	0	0	578.00	+7.00%	136 801	242
13.11.1995	598.00	+9.92%	0	0	540.50	+7.00%	130 073	246
‹‹ First 60     Next 20 ›