LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	42.75	0.00%	0	0		-2.77%	0
6.6.1997	42.75	0.00%	0	0		-2.70%	0
5.6.1997	42.75	0.00%	0	0		0.00%	0
4.6.1997	42.75	0.00%	0	0	37.00	-0.26%	1 110	30
3.6.1997	42.75	-5.00%	0	0	37.10	+0.27%	1 558	42
14.7.1997	42.88	-4.98%	0	0		+2.94%	0
23.5.1997	44.81	0.00%	0	0		0.00%	0
22.5.1997	44.81	0.00%	0	0		0.00%	0
21.5.1997	44.81	0.00%	0	0		0.00%	0
20.5.1997	44.81	0.00%	0	0		0.00%	0
19.5.1997	44.81	0.00%	0	0		0.00%	0
16.5.1997	44.81	0.00%	0	0		-9.09%	0
15.5.1997	44.81	-4.98%	1 075	24		0.00%	0
16.6.1997	44.88	+4.98%	1 885	42	38.00	0.00%	456	12
2.6.1997	45.00	0.00%	0	0		0.00%	0
30.5.1997	45.00	0.00%	0	0	37.00	-9.75%	444	12
29.5.1997	45.00	0.00%	0	0		-8.88%	0
28.5.1997	45.00	0.00%	0	0		-10.00%	0
27.5.1997	45.00	0.00%	0	0		0.00%	0
26.5.1997	45.00	+0.42%	540	12		0.00%	0
11.7.1997	45.13	-4.98%	0	0			0	0
17.6.1997	47.12	+4.99%	0	0		0.00%	0
14.5.1997	47.16	-4.99%	0	0		0.00%	0
10.7.1997	47.50	-5.00%	0	0		+5.55%	0
18.6.1997	49.47	+4.98%	0	0		+2.63%	0
13.5.1997	49.64	-4.99%	0	0		0.00%	0
9.7.1997	50.00	0.00%	0	0	36.00	+9.09%	216	6
8.7.1997	50.00	0.00%	0	0		0.00%	0
7.7.1997	50.00	0.00%	0	0		-5.71%	0
4.7.1997	50.00	0.00%	0	0		0.00%	0
3.7.1997	50.00	0.00%	0	0	35.00	+1.15%	350	10
2.7.1997	50.00	0.00%	0	0	34.60	-4.15%	138	4
1.7.1997	50.00	0.00%	0	0	36.10	0.00%	866	24
30.6.1997	50.00	0.00%	0	0		0.00%	0
27.6.1997	50.00	0.00%	0	0	36.10	-3.86%	217	6
26.6.1997	50.00	0.00%	0	0		+5.47%	0
25.6.1997	50.00	-3.49%	1 500	30	35.60		427	12
24.6.1997	51.81	-4.98%	0	0		+2.80%	0
19.6.1997	51.94	+4.99%	0	0		0.00%	0
12.5.1997	52.25	-5.00%	0	0		0.00%	0
23.6.1997	54.53	0.00%	0	0	37.50	-0.10%	1 125	30
20.6.1997	54.53	+4.98%	1 636	30		-3.74%	0
9.5.1997	55.00	0.00%	0	0		0.00%	0
7.5.1997	55.00	0.00%	0	0		-8.33%	0
6.5.1997	55.00	0.00%	0	0		0.00%	0
5.5.1997	55.00	0.00%	0	0		+5.26%	0
2.5.1997	55.00	0.00%	0	0		-5.00%	0
30.4.1997	55.00	0.00%	0	0		0.00%	0
29.4.1997	55.00	0.00%	1 980	36		0.00%	0
28.4.1997	55.00	0.00%	2 640	48		0.00%	0
25.4.1997	55.00	0.00%	0	0		0.00%	0
24.4.1997	55.00	0.00%	0	0		0.00%	0
23.4.1997	55.00	0.00%	0	0		-0.66%	0
22.4.1997	55.00	0.00%	0	0	60.40	+3.24%	3 262	54
21.4.1997	55.00	0.00%	0	0		-2.50%	0
18.4.1997	55.00	0.00%	0	0	60.00	0.00%	1 740	29
17.4.1997	55.00	0.00%	0	0		+0.11%	0
16.4.1997	55.00	0.00%	0	0	59.00	+3.70%	3 536	59
15.4.1997	55.00	0.00%	0	0	58.00	+1.38%	6 704	116
14.4.1997	55.00	0.00%	220	4		+16.32%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›