LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					37.50	0.00%	217 480	5 437
15.12.1998					37.50	+0.26%	0	0
23.6.1997	54.53	0.00%	0	0	37.50	-0.10%	1 125	30
23.2.1999					37.60	0.00%	902	24
22.2.1999					37.60	+0.53%	451	12
26.2.1999					37.70	-0.52%	906	24
5.8.1998					37.70	+0.23%	377	10
25.2.1999					37.90	+1.33%	910	24
25.3.1999					38.00	0.00%	0	0
24.3.1999					38.00	-0.78%	2 290	60
22.12.1998					38.00	+1.87%	0	0
7.8.1998					38.00	+0.63%	456	12
16.6.1997	44.88	+4.98%	1 885	42	38.00	0.00%	456	12
1.10.1997					38.00	-7.76%	380	10
7.8.1997	39.50	0.00%	0	0	38.00	0.00%	836	22
29.7.1997	39.50	0.00%	0	0	38.00	0.00%	1 368	36
24.7.1997	39.50	0.00%	0	0	38.00	0.00%	456	12
17.7.1997	39.50	0.00%	0	0	38.00	0.00%	456	12
16.7.1997	39.50	-3.04%	1 185	30	38.00	0.00%	2 850	75
15.7.1997	40.74	-4.99%	0	0	38.00	-3.79%	228	6
28.8.1997	39.50	0.00%	0	0	38.00	0.00%	2 280	60
27.8.1997	39.50	0.00%	0	0	38.00	+7.04%	456	12
9.9.1997	37.53	0.00%	0	0	38.00		912	24
7.10.1997					38.10	0.00%	381	10
15.10.1997					38.10	0.00%	1 372	36
14.10.1997					38.10	0.00%	914	24
13.10.1997					38.10	0.00%	381	10
29.10.1998					38.10	+0.26%	76	2
5.3.1999					38.10	-0.26%	914	24
1.3.1999					38.10	+1.06%	0	0
4.3.1999					38.20	-0.26%	229	6
2.3.1999					38.20	+0.26%	0	0
9.3.1999					38.20	0.00%	0	0
8.3.1999					38.20	+0.26%	459	12
23.12.1998					38.20	+0.52%	0	0
28.12.1998					38.30	+0.26%	0	0
10.3.1999					38.30	+0.26%	0	0
3.3.1999					38.30	+0.26%	0	0
23.3.1999					38.30	0.00%	153	4
22.3.1999					38.30	-0.77%	1 609	42
2.11.1998					38.30	-0.15%	1 149	30
11.3.1999					38.50	+0.52%	0	0
30.12.1998					38.50	0.00%	0	0
29.12.1998					38.50	+0.52%	0	0
19.3.1999					38.60	0.00%	0	0
18.3.1999					38.60	0.00%	0	0
17.3.1999					38.60	0.00%	0	0
16.3.1999					38.60	0.00%	0	0
15.3.1999					38.60	0.00%	0	0
12.3.1999					38.60	+0.25%	0	0
4.1.1999					38.70	0.00%	0	0
31.12.1998					38.70	+0.51%	0	0
5.1.1999					38.80	+0.25%	0	0
10.6.1999					38.80	-4.43%	466	12
27.8.1998					38.80	-2.02%	2 328	60
25.8.1998					38.80	-1.52%	698	18
6.1.1999					38.90	+0.25%	0	0
8.4.1999					39.00	+8.33%	78	2
19.8.1998					39.00	0.00%	234	6
28.8.1998					39.00	+0.67%	1 172	30
‹‹ First 20    ‹ Previous 60 Next 60 ›