LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 245.00 | 0.00% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | +3.44% | 18 600 | 62 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 433.00 | 0.00% | 18 186 | 42 | 429.00 | 0.00% | 18 006 | 42 | ||||||
30.5.1996 | 302.00 | 0.00% | 18 120 | 60 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 430.00 | -4.86% | 17 200 | 40 | 421.00 | -2.00% | 10 104 | 24 | ||||||
29.3.1996 | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
19.1.1996 | 455.00 | -4.81% | 16 380 | 36 | 465.00 | -2.00% | 21 795 | 48 | ||||||
15.5.1996 | 350.00 | +0.28% | 16 100 | 46 | 351.50 | 0.00% | 4 218 | 12 | ||||||
30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
22.1.1996 | 477.00 | +4.83% | 14 310 | 30 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 456.00 | -4.80% | 13 680 | 30 | 490.00 | 0.00% | 12 740 | 26 | ||||||
4.7.1996 | 135.00 | -4.31% | 13 230 | 98 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 300.00 | 0.00% | 12 600 | 42 | 310.00 | 0.00% | 9 300 | 30 | ||||||
4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | -3.70% | 11 310 | 87 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
1.2.1996 | 450.00 | -2.17% | 10 800 | 24 | 450.50 | 0.00% | 27 030 | 60 | ||||||
29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
20.7.1995 | 255.00 | +4.93% | 10 710 | 42 | 220.00 | 0.00% | 2 640 | 12 | ||||||
11.7.1996 | 135.00 | 0.00% | 10 665 | 79 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 435.00 | +0.46% | 10 440 | 24 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 130.00 | 0.00% | 10 140 | 78 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
18.7.1995 | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
9.6.1995 | 135.30 | +0.86% | 9 742 | 72 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
31.5.1996 | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
19.7.1996 | 129.00 | -0.76% | 8 772 | 68 | 116.30 | -7.00% | 3 489 | 30 | ||||||
3.7.1996 | 141.09 | -4.99% | 8 748 | 62 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 142.06 | +4.99% | 8 524 | 60 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 351.00 | 0.00% | 8 424 | 24 | 355.00 | -4.00% | 24 510 | 72 | ||||||
22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 130.00 | 0.00% | 7 800 | 60 | 148.00 | -7.00% | 5 032 | 34 | ||||||
28.7.1995 | 215.00 | -4.44% | 7 740 | 36 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 351.00 | +0.28% | 7 722 | 22 | 352.50 | -3.00% | 4 230 | 12 | ||||||
9.2.1996 | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
17.8.1995 | 245.00 | 0.00% | 6 370 | 26 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
21.3.1996 | 430.00 | 0.00% | 6 020 | 14 | 425.00 | -1.00% | 5 100 | 12 | ||||||
5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
|