LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 149.16 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
| 9.9.1997 | 37.53 | 0.00% | 0 | 0 | 38.00 | 912 | 24 | |||||||
| 14.10.1997 | 38.10 | 0.00% | 914 | 24 | ||||||||||
| 19.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 15.12.1997 | 47.10 | 0.00% | 942 | 20 | ||||||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | 80.50 | -3.77% | 966 | 12 | ||||||
| 23.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 989 | 24 | ||||||
| 21.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 7.8.1996 | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 20.11.1997 | 42.50 | -3.40% | 1 020 | 24 | ||||||||||
| 10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
| 6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| 23.7.1996 | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 16.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 15.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 5.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| 19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 6.11.1997 | 45.10 | -2.16% | 1 082 | 24 | ||||||||||
| 25.2.1997 | 62.10 | 0.00% | 745 | 12 | 63.00 | -3.17% | 1 098 | 18 | ||||||
| 4.6.1997 | 42.75 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 110 | 30 | ||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 23.6.1997 | 54.53 | 0.00% | 0 | 0 | 37.50 | -0.10% | 1 125 | 30 | ||||||
| 12.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 134 | 18 | ||||||
| 29.8.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| 24.1.1997 | 61.75 | 0.00% | 0 | 0 | 64.50 | 0.00% | 1 161 | 18 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| 30.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
| 20.3.1997 | 64.00 | 0.00% | 0 | 0 | 67.00 | -0.10% | 1 206 | 18 | ||||||
| 28.11.1996 | 83.17 | -4.99% | 0 | 0 | 57.60 | -8.57% | 1 210 | 21 | ||||||
| 23.10.1997 | 40.60 | -1.21% | 1 218 | 30 | ||||||||||
| 10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| 5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
| 19.9.1995 | 216.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 254 | 6 | ||||||
| 22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| 19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 19.11.1997 | 44.00 | 1 320 | 30 | |||||||||||
| 22.1.1997 | 61.75 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 332 | 24 | ||||||
| 27.5.1996 | 300.00 | 0.00% | 0 | 0 | 334.50 | -4.00% | 1 338 | 4 | ||||||
| 29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| 10.11.1997 | 45.00 | -0.22% | 1 350 | 30 | ||||||||||
| 19.11.1996 | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
| 29.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 368 | 36 | ||||||
| 15.10.1997 | 38.10 | 0.00% | 1 372 | 36 | ||||||||||
| 18.12.1997 | 47.10 | +0.21% | 1 413 | 30 | ||||||||||
| 22.10.1996 | 66.15 | +5.00% | 0 | 0 | 74.90 | +1.21% | 1 423 | 19 | ||||||
| 20.11.1996 | 107.45 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 442 | 16 | ||||||
| 18.5.1995 | 158.00 | +499.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
| 3.6.1997 | 42.75 | -5.00% | 0 | 0 | 37.10 | +0.27% | 1 558 | 42 | ||||||
| 11.11.1997 | 45.00 | -1.48% | 1 596 | 36 | ||||||||||
| 16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 2.4.1996 | 500.00 | +4.82% | 699 000 | 1 398 | 402.50 | +2.00% | 1 610 | 4 | ||||||
| 18.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 620 | 18 | ||||||
| 24.10.1997 | 41.10 | -2.29% | 1 666 | 42 | ||||||||||
| 22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 24.5.1995 | 149.73 | -499.00% | 0 | 0 | 145.00 | +3.00% | 1 740 | 12 | ||||||
| 18.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
| 3.3.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
| 17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| ||||||||||||||
