LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 38.00 | +0.63% | 456 | 12 | ||||||||||
| 16.6.1997 | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
| 27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
| 24.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 17.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 10.12.1998 | 40.00 | +8.10% | 480 | 12 | ||||||||||
| 30.4.1998 | 40.00 | -9.29% | 480 | 12 | ||||||||||
| 23.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
| 17.12.1998 | 37.50 | 0.00% | 488 | 13 | ||||||||||
| 22.10.1997 | 41.10 | 0.00% | 493 | 12 | ||||||||||
| 5.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.20% | 502 | 8 | ||||||
| 7.11.1996 | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
| 1.12.1997 | 43.10 | -4.43% | 517 | 12 | ||||||||||
| 26.9.1997 | 35.22 | 0.00% | 0 | 0 | 43.20 | -0.23% | 518 | 12 | ||||||
| 10.6.1998 | 44.00 | -6.70% | 528 | 12 | ||||||||||
| 29.4.1998 | 44.10 | -4.33% | 529 | 12 | ||||||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 24.11.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
| 3.12.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
| 22.4.1998 | 45.50 | -1.08% | 546 | 12 | ||||||||||
| 17.3.1998 | 21.00 | 0.00% | 546 | 26 | ||||||||||
| 9.4.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
| 30.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
| 11.2.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 26.7.1996 | 107.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 31.7.1996 | 106.74 | 0.00% | 0 | 0 | 105.00 | -7.00% | 630 | 6 | ||||||
| 14.4.1998 | 54.00 | +8.00% | 648 | 12 | ||||||||||
| 7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| 21.1.1997 | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
| 20.1.1997 | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| 25.8.1998 | 38.80 | -1.52% | 698 | 18 | ||||||||||
| 18.3.1998 | 20.00 | -4.76% | 720 | 36 | ||||||||||
| 10.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 720 | 12 | ||||||
| 4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| 21.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
| 9.2.1998 | 27.00 | -3.57% | 810 | 30 | ||||||||||
| 2.12.1997 | 45.10 | +4.64% | 812 | 18 | ||||||||||
| 23.9.1998 | 40.60 | 0.00% | 812 | 20 | ||||||||||
| 7.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
| 1.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 3.2.1998 | 29.00 | 0.00% | 870 | 30 | ||||||||||
| 2.10.1997 | 36.60 | -3.68% | 878 | 24 | ||||||||||
| 20.6.1996 | 223.00 | -4.70% | 0 | 0 | 220.00 | -10.00% | 880 | 4 | ||||||
| 21.6.1995 | 149.16 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
| 9.9.1997 | 37.53 | 0.00% | 0 | 0 | 38.00 | 912 | 24 | |||||||
| 14.10.1997 | 38.10 | 0.00% | 914 | 24 | ||||||||||
| 26.5.1998 | 51.00 | +7.93% | 918 | 18 | ||||||||||
| 19.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 15.12.1997 | 47.10 | 0.00% | 942 | 20 | ||||||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | 80.50 | -3.77% | 966 | 12 | ||||||
| 23.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 989 | 24 | ||||||
| 21.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 7.8.1996 | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 20.11.1997 | 42.50 | -3.40% | 1 020 | 24 | ||||||||||
| 10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
| 6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| 23.7.1996 | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 16.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 15.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 5.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| ||||||||||||||
