LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
| 22.6.1995 | 156.61 | +4.99% | 2 506 | 16 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 271.00 | -4.91% | 4 607 | 17 | -6.00% | 0 | 0 | |||||||
| 21.2.1996 | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
| 20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| 17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | ||||||||
| 24.3.1997 | 65.00 | +1.56% | 1 170 | 18 | +3.93% | 0 | ||||||||
| 9.2.1996 | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| 18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 27.9.1996 | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
| 28.2.1996 | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
| 6.5.1996 | 351.00 | +0.28% | 7 722 | 22 | 352.50 | -3.00% | 4 230 | 12 | ||||||
| 9.5.1996 | 351.00 | 0.00% | 8 424 | 24 | 355.00 | -4.00% | 24 510 | 72 | ||||||
| 1.8.1996 | 102.00 | -4.44% | 2 448 | 24 | 100.00 | -5.00% | 6 002 | 60 | ||||||
| 26.2.1996 | 435.00 | +0.46% | 10 440 | 24 | -2.00% | 0 | 0 | |||||||
| 15.5.1997 | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
| 2.12.1996 | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| 13.11.1996 | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
| 1.2.1996 | 450.00 | -2.17% | 10 800 | 24 | 450.50 | 0.00% | 27 030 | 60 | ||||||
| 15.9.1995 | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
| 8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| 26.6.1995 | 160.00 | -0.62% | 3 840 | 24 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 134.80 | +499.00% | 3 235 | 24 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 7.3.1995 | 171.50 | -3 000.00% | 4 116 | 24 | ||||||||||
| 15.11.1996 | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| 30.9.1996 | 77.17 | -4.99% | 2 006 | 26 | -4.65% | 0 | 0 | |||||||
| 25.7.1996 | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 245.00 | 0.00% | 6 370 | 26 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| 23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.47 | -4.99% | 4 034 | 30 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 15.1.1996 | 456.00 | -4.80% | 13 680 | 30 | 490.00 | 0.00% | 12 740 | 26 | ||||||
| 22.1.1996 | 477.00 | +4.83% | 14 310 | 30 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 85.50 | -5.00% | 2 565 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 16.7.1997 | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
| 25.6.1997 | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
| 20.6.1997 | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
| 13.3.1997 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| 30.1.1997 | 61.75 | 0.00% | 1 853 | 30 | 62.00 | 2 604 | 42 | |||||||
| 19.2.1997 | 62.10 | +0.16% | 1 863 | 30 | -1.69% | 0 | ||||||||
| 7.2.1997 | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
| 29.5.1996 | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 28.7.1995 | 215.00 | -4.44% | 7 740 | 36 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
