LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	89.32	+4.99%	0	0		+5.26%	0
25.10.1996	73.50	+5.00%	0	0	0.00	+5.26%	0	0
5.5.1997	55.00	0.00%	0	0		+5.26%	0
17.10.1997					40.00	+5.22%	2 044	50
14.11.1996	119.35	-4.99%	6 087	51		+5.19%	0
24.9.1997	35.22	0.00%	0	0		+5.09%	0
13.12.1996	63.99	+4.98%	0	0	63.00	+5.00%	1 890	30
12.3.1997	64.00	0.00%	0	0	63.00	+5.00%	1 134	18
16.9.1996	90.00	0.00%	0	0	99.00	+5.00%	1 188	12
9.9.1996	90.00	-2.17%	540	6		+5.00%	0	0
8.8.1996	95.00	-5.00%	2 850	30		+5.00%	0	0
26.4.1996	350.00	-4.89%	68 950	197	326.00	+5.00%	13 692	42
11.4.1996	430.00	0.00%	0	0	430.00	+5.00%	18 060	42
9.4.1996	430.00	0.00%	38 700	90	430.00	+5.00%	7 740	18
25.3.1996	451.00	+4.88%	0	0	455.00	+5.00%	8 100	18
20.3.1996	430.00	0.00%	28 380	66	427.50	+5.00%	17 955	42
15.3.1996	430.00	+0.23%	30 960	72	422.50	+5.00%	19 435	46
22.5.1996	302.00	-4.43%	21 744	72		+5.00%	0	0
13.12.1995	560.00	0.00%	0	0	500.50	+5.00%	3 003	6
16.2.1996	500.00	+0.80%	488 000	976	465.50	+5.00%	13 965	30
20.2.1996	452.00	-4.84%	26 216	58	501.00	+5.00%	24 877	50
9.10.1995	315.00	+5.00%	0	0		+5.00%	0	0
7.9.1995	235.00	-4.85%	10 810	46	209.50	+5.00%	15 084	72
16.8.1995	245.00	0.00%	6 860	28	200.00	+5.00%	1 600	8
5.5.1995			0	0		+5.00%	0	0
13.6.1995	149.16	+4.99%	0	0	166.00	+5.00%	4 980	30
25.4.1995	130.00	-149.00%	9 360	72		+5.00%	0	0
10.7.1995	181.74	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	181.74	+4.99%	0	0		+5.00%	0	0
30.6.1995	164.85	+5.00%	15 826	96	176.00	+5.00%	1 936	11
29.6.1995	157.00	+1.29%	6 594	42		+5.00%	0	0
8.6.1995	134.14	0.00%	0	0		+5.00%	0	0
14.1.1997	65.00	0.00%	0	0		+4.91%	0
10.1.1997	65.00	0.00%	0	0		+4.91%	0
11.9.1997	36.15	0.00%	0	0		+4.87%	0
31.1.1997	61.75	0.00%	0	0		+4.83%	0
14.3.1997	64.00	0.00%	0	0		+4.76%	0
8.11.1996	108.54	+4.99%	0	0		+4.76%	0
1.4.1997	64.00	0.00%	0	0		+4.75%	0
2.12.1997					45.10	+4.64%	812	18
14.11.1997						+4.64%	0
4.12.1997						+4.21%	0
5.9.1997	37.53	-4.98%	2 252	60		+4.10%	0
3.10.1997						+4.09%	0
9.10.1997						+4.09%	0
4.12.1996	75.00	0.00%	0	0		+4.09%	0
4.9.1995	225.00	+3.21%	12 150	54		+4.00%	0	0
8.8.1995	230.00	+2.22%	5 520	24	220.00	+4.00%	1 320	6
28.7.1995	215.00	-4.44%	7 740	36		+4.00%	0	0
29.9.1995	261.00	+4.81%	0	0	218.00	+4.00%	2 718	12
12.2.1996	430.00	+4.87%	114 380	266		+4.00%	0	0
8.2.1996	407.00	0.00%	86 284	212	401.00	+4.00%	28 442	71
25.1.1996	453.00	-4.83%	35 334	78		+4.00%	0	0
14.12.1995	616.00	+10.00%	616 000	1 000	540.00	+4.00%	31 374	60
5.12.1995	500.00	0.00%	0	0	500.00	+4.00%	80 000	160
20.5.1996	332.00	-4.87%	55 776	168		+4.00%	0	0
10.5.1996	351.00	0.00%	14 742	42	355.00	+4.00%	19 770	56
9.8.1996	95.00	0.00%	0	0		+4.00%	0	0
24.3.1997	65.00	+1.56%	1 170	18		+3.93%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›