LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	598.00	+9.92%	0	0	540.50	+7.00%	130 073	246
9.11.1995	544.00	+9.89%	552 704	1 016	500.00	+7.00%	138 710	280
20.12.1995						+7.00%	0	0
31.10.1995	611.00	0.00%	0	0	487.50	+7.00%	12 330	24
13.2.1996	451.00	+4.88%	122 672	272	410.50	+7.00%	12 315	30
29.5.1998					67.00	+6.96%	1 566	24
2.4.1998					0.00	+6.89%	0	0
25.5.1998					0.00	+6.77%	0	0
21.11.1997						+6.11%	0
30.8.1996	92.00	0.00%	0	0	100.00	+6.00%	1 200	12
29.1.1996	445.00	0.00%	0	0	501.00	+6.00%	19 539	39
18.1.1996	478.00	+4.82%	8 604	18		+6.00%	0	0
10.7.1996	135.00	0.00%	0	0	130.00	+6.00%	1 040	8
26.4.1995			0	0		+6.00%	0	0
18.5.1995	158.00	+499.00%	0	0	150.00	+6.00%	1 500	10
18.11.1996	119.05	-4.99%	0	0		+5.90%	0
10.12.1996	61.10	-4.99%	0	0		+5.89%	0
9.12.1998					37.00	+5.71%	444	12
10.7.1997	47.50	-5.00%	0	0		+5.55%	0
26.6.1997	50.00	0.00%	0	0		+5.47%	0
5.5.1997	55.00	0.00%	0	0		+5.26%	0
1.11.1996	89.32	+4.99%	0	0		+5.26%	0
25.10.1996	73.50	+5.00%	0	0	0.00	+5.26%	0	0
17.10.1997					40.00	+5.22%	2 044	50
14.11.1996	119.35	-4.99%	6 087	51		+5.19%	0
20.11.1998					43.00	+5.16%	258	6
24.9.1997	35.22	0.00%	0	0		+5.09%	0
12.3.1997	64.00	0.00%	0	0	63.00	+5.00%	1 134	18
9.9.1996	90.00	-2.17%	540	6		+5.00%	0	0
16.9.1996	90.00	0.00%	0	0	99.00	+5.00%	1 188	12
8.8.1996	95.00	-5.00%	2 850	30		+5.00%	0	0
13.12.1996	63.99	+4.98%	0	0	63.00	+5.00%	1 890	30
8.4.1998					42.00	+5.00%	252	6
19.3.1998					0.00	+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
25.4.1995	130.00	-149.00%	9 360	72		+5.00%	0	0
22.5.1996	302.00	-4.43%	21 744	72		+5.00%	0	0
20.2.1996	452.00	-4.84%	26 216	58	501.00	+5.00%	24 877	50
16.2.1996	500.00	+0.80%	488 000	976	465.50	+5.00%	13 965	30
26.4.1996	350.00	-4.89%	68 950	197	326.00	+5.00%	13 692	42
11.4.1996	430.00	0.00%	0	0	430.00	+5.00%	18 060	42
9.4.1996	430.00	0.00%	38 700	90	430.00	+5.00%	7 740	18
25.3.1996	451.00	+4.88%	0	0	455.00	+5.00%	8 100	18
20.3.1996	430.00	0.00%	28 380	66	427.50	+5.00%	17 955	42
15.3.1996	430.00	+0.23%	30 960	72	422.50	+5.00%	19 435	46
9.10.1995	315.00	+5.00%	0	0		+5.00%	0	0
13.12.1995	560.00	0.00%	0	0	500.50	+5.00%	3 003	6
16.8.1995	245.00	0.00%	6 860	28	200.00	+5.00%	1 600	8
7.9.1995	235.00	-4.85%	10 810	46	209.50	+5.00%	15 084	72
10.7.1995	181.74	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	181.74	+4.99%	0	0		+5.00%	0	0
30.6.1995	164.85	+5.00%	15 826	96	176.00	+5.00%	1 936	11
29.6.1995	157.00	+1.29%	6 594	42		+5.00%	0	0
13.6.1995	149.16	+4.99%	0	0	166.00	+5.00%	4 980	30
8.6.1995	134.14	0.00%	0	0		+5.00%	0	0
10.1.1997	65.00	0.00%	0	0		+4.91%	0
14.1.1997	65.00	0.00%	0	0		+4.91%	0
11.9.1997	36.15	0.00%	0	0		+4.87%	0
31.1.1997	61.75	0.00%	0	0		+4.83%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›