LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					46.30	+3.57%	0	0
4.10.1999					44.70	-3.24%	2 005	44
1.10.1999					46.20	-0.21%	554	12
30.9.1999					46.30	+0.21%	0	0
29.9.1999					46.20	0.00%	0	0
28.9.1999					46.20	0.00%	0	0
27.9.1999					46.20	+0.21%	0	0
24.9.1999					46.10	0.00%	0	0
23.9.1999					46.10	+0.21%	0	0
22.9.1999					46.00	+5.26%	0	0
21.9.1999					43.70	-3.10%	0	0
20.9.1999					45.10	0.00%	0	0
17.9.1999					45.10	+3.44%	451	10
16.9.1999					43.60	-3.32%	2 778	62
15.9.1999					45.10	-7.77%	0	0
14.9.1999					48.90	0.00%	0	0
13.9.1999					48.90	+8.42%	0	0
10.9.1999					45.10	+3.44%	0	0
9.9.1999					43.60	0.00%	0	0
8.9.1999					43.60	0.00%	0	0
7.9.1999					43.60	0.00%	0	0
6.9.1999					43.60	+0.22%	1 570	36
3.9.1999					43.50	0.00%	0	0
2.9.1999					43.50	0.00%	0	0
1.9.1999					43.50	+0.46%	522	12
31.8.1999					43.30	0.00%	1 299	30
30.8.1999					43.30	-7.87%	520	12
27.8.1999					47.00	+4.21%	1 410	30
26.8.1999					45.10	0.00%	0	0
25.8.1999					45.10	0.00%	0	0
24.8.1999					45.10	0.00%	0	0
23.8.1999					45.10	0.00%	0	0
20.8.1999					45.10	+4.88%	0	0
19.8.1999					43.00	+0.46%	258	6
18.8.1999					42.80	+0.94%	1 030	24
17.8.1999					42.40	-0.23%	1 018	24
16.8.1999					42.50	+2.65%	1 275	30
13.8.1999					41.40	-2.58%	745	18
12.8.1999					42.50	-0.70%	255	6
11.8.1999					42.80	-0.23%	0	0
10.8.1999					42.90	0.00%	0	0
9.8.1999					42.90	0.00%	0	0
6.8.1999					42.90	+0.23%	0	0
5.8.1999					42.80	+0.23%	0	0
4.8.1999					42.70	0.00%	0	0
3.8.1999					42.70	0.00%	0	0
2.8.1999					42.70	+0.47%	0	0
30.7.1999					42.50	+0.71%	0	0
29.7.1999					42.20	0.00%	0	0
28.7.1999					42.20	+0.23%	0	0
27.7.1999					42.10	-0.23%	1 010	24
26.7.1999					42.20	0.00%	0	0
23.7.1999					42.20	0.00%	0	0
22.7.1999					42.20	0.00%	0	0
21.7.1999					42.20	+0.23%	506	12
20.7.1999					42.10	-0.23%	505	12
19.7.1999					42.20	+0.23%	0	0
16.7.1999					42.10	0.00%	0	0
15.7.1999					42.10	0.00%	0	0
14.7.1999					42.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›