LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 180.07 | +499.00% | 1 080 | 6 | ||||||||||
22.3.1995 | 147.25 | -500.00% | 1 178 | 8 | ||||||||||
5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 155.00 | -438.00% | 1 860 | 12 | ||||||||||
10.3.1995 | 189.07 | +499.00% | 2 269 | 12 | ||||||||||
11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
22.6.1995 | 156.61 | +4.99% | 2 506 | 16 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 134.80 | +499.00% | 3 235 | 24 | 150.00 | -1.00% | 1 800 | 12 | ||||||
26.6.1995 | 160.00 | -0.62% | 3 840 | 24 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 134.47 | -4.99% | 4 034 | 30 | 150.00 | 0.00% | 4 500 | 30 | ||||||
7.3.1995 | 171.50 | -3 000.00% | 4 116 | 24 | ||||||||||
5.6.1995 | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
15.9.1995 | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 132.30 | +500.00% | 5 292 | 40 | 200.00 | 0.00% | 9 000 | 45 | ||||||
8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 245.00 | 0.00% | 6 370 | 26 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
28.7.1995 | 215.00 | -4.44% | 7 740 | 36 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 130.00 | 0.00% | 7 800 | 60 | 148.00 | -7.00% | 5 032 | 34 | ||||||
22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 142.06 | +4.99% | 8 524 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 135.30 | +0.86% | 9 742 | 72 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
14.8.1995 | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
2.5.1995 | 130.00 | 0.00% | 10 140 | 78 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 255.00 | +4.93% | 10 710 | 42 | 220.00 | 0.00% | 2 640 | 12 | ||||||
29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
1.9.1995 | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
|