LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
18.9.1997 | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
3.2.1997 | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
25.2.1997 | 62.10 | 0.00% | 745 | 12 | 63.00 | -3.17% | 1 098 | 18 | ||||||
5.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
11.3.1997 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | ||||||||
18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
11.10.1996 | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
15.5.1997 | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 180.07 | +499.00% | 1 080 | 6 | ||||||||||
20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
24.3.1997 | 65.00 | +1.56% | 1 170 | 18 | +3.93% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | ||||||||
20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
22.3.1995 | 147.25 | -500.00% | 1 178 | 8 | ||||||||||
6.11.1996 | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
16.7.1997 | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
30.7.1996 | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 124.00 | -4.61% | 1 488 | 12 | -2.00% | 0 | 0 | |||||||
25.6.1997 | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
3.6.1996 | 290.00 | -4.91% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
17.7.1996 | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 61.75 | 0.00% | 1 853 | 30 | 62.00 | 2 604 | 42 | |||||||
7.2.1997 | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
17.3.1995 | 155.00 | -438.00% | 1 860 | 12 | ||||||||||
19.2.1997 | 62.10 | +0.16% | 1 863 | 30 | -1.69% | 0 | ||||||||
2.12.1996 | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
16.6.1997 | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
|