LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	92.00	0.00%	0	0	90.00	-2.00%	1 080	12
16.8.1996	95.00	0.00%	0	0	90.00	0.00%	1 080	12
15.8.1996	95.00	0.00%	0	0	90.00	-9.00%	1 080	12
7.11.1996	103.38	+4.99%	0	0	84.00	-1.35%	504	6
14.10.1996	61.74	0.00%	0	0	82.00	+2.50%	328	4
23.9.1996	90.00	0.00%	0	0	81.00	-10.00%	486	6
25.9.1996	90.00	0.00%	0	0	80.50	-3.77%	966	12
11.10.1996	61.74	-4.98%	988	16	80.00	-1.23%	5 200	65
9.10.1996	68.40	-5.00%	0	0	80.00	-2.43%	2 800	35
29.10.1996	77.17	+4.99%	0	0	80.00	0.00%	2 080	26
1.10.1996	73.32	-4.98%	0	0	77.00	+1.30%	1 866	24
24.10.1996	70.00	+0.79%	280	4	76.00	+7.80%	2 508	33
31.10.1996	85.07	+4.99%	0	0	76.00	-5.00%	1 824	24
18.10.1996	60.00	0.00%	0	0	75.10	-8.41%	2 103	28
17.12.1996	66.00	+3.14%	1 188	18	75.00	+8.69%	1 800	24
22.10.1996	66.15	+5.00%	0	0	74.90	+1.21%	1 423	19
20.12.1996	65.00	-1.51%	1 170	18	70.10	-5.55%	70	1
19.12.1996	66.00	0.00%	0	0	70.10	-1.04%	2 821	38
20.3.1997	64.00	0.00%	0	0	67.00	-0.10%	1 206	18
29.5.1998					67.00	+6.96%	1 566	24
11.12.1996	58.05	-4.99%	3 831	66	66.00	+9.34%	7 590	115
17.3.1997	64.00	0.00%	0	0	65.00	-1.92%	2 978	46
5.2.1997	61.75	0.00%	0	0	65.00	+1.20%	502	8
24.1.1997	61.75	0.00%	0	0	64.50	0.00%	1 161	18
21.3.1997	64.00	0.00%	0	0	63.60	-5.07%	763	12
28.3.1997	64.00	-1.53%	5 376	84	63.10	-4.53%	379	6
12.3.1997	64.00	0.00%	0	0	63.00	+5.00%	1 134	18
25.2.1997	62.10	0.00%	745	12	63.00	-3.17%	1 098	18
20.2.1997	62.10	0.00%	2 981	48	63.00	+8.62%	126	2
13.12.1996	63.99	+4.98%	0	0	63.00	+5.00%	1 890	30
27.11.1996	87.54	-4.99%	0	0	63.00	-8.69%	2 457	39
4.2.1997	61.75	0.00%	741	12	62.00	-4.61%	744	12
30.1.1997	61.75	0.00%	1 853	30	62.00		2 604	42
13.1.1997	65.00	0.00%	0	0	61.00	-4.68%	2 196	36
9.1.1997	65.00	0.00%	0	0	61.00	-4.68%	366	6
22.4.1997	55.00	0.00%	0	0	60.40	+3.24%	3 262	54
18.4.1997	55.00	0.00%	0	0	60.00	0.00%	1 740	29
10.3.1997	64.00	0.00%	0	0	60.00	+8.10%	720	12
9.4.1997	55.00	-4.77%	4 180	76	60.00	-9.22%	60	1
12.12.1996	60.95	+4.99%	0	0	60.00	-9.09%	1 800	30
6.3.1997	63.10	+0.15%	379	6	59.10	-1.42%	1 049	18
3.3.1997	63.00	0.00%	0	0	59.10	0.00%	1 773	30
28.2.1997	63.00	0.00%	0	0	59.10	+2.67%	355	6
3.6.1998					59.10	-2.37%	4 255	72
18.2.1997	62.00	0.00%	0	0	59.00	+0.85%	118	2
16.4.1997	55.00	0.00%	0	0	59.00	+3.70%	3 536	59
15.4.1997	55.00	0.00%	0	0	58.00	+1.38%	6 704	116
11.2.1997	62.00	0.00%	0	0	58.00	0.00%	580	10
27.2.1997	63.00	0.00%	0	0	58.00	-8.63%	4 720	82
16.1.1997	65.00	0.00%	0	0	58.00	-9.37%	348	6
28.11.1996	83.17	-4.99%	0	0	57.60	-8.57%	1 210	21
9.12.1996	64.31	-4.99%	0	0	57.00	-5.00%	342	6
27.5.1998					56.00	+9.80%	224	4
22.1.1997	61.75	0.00%	0	0	55.50	0.00%	1 332	24
21.1.1997	61.75	0.00%	741	12	55.50		666	12
20.1.1997	61.75	-5.00%	0	0	55.50	-4.31%	666	12
7.3.1997	64.00	+1.42%	640	10	55.50	-4.73%	666	12
14.4.1998					54.00	+8.00%	648	12
10.12.1999					53.10	0.00%	637	12
9.12.1999					53.10	0.00%	1 593	30
8.12.1999					53.10	0.00%	0	0
7.12.1999					53.10	0.00%	0	0
6.12.1999					53.10	0.00%	956	18
3.12.1999					53.10	0.00%	637	12
2.12.1999					53.10	0.00%	0	0
1.12.1999					53.10	0.00%	0	0
30.11.1999					53.10	0.00%	0	0
29.11.1999					53.10	0.00%	0	0
26.11.1999					53.10	0.00%	0	0
25.11.1999					53.10	0.00%	0	0
24.11.1999					53.10	0.00%	212	4
23.11.1999					53.10	0.00%	0	0
22.11.1999					53.10	0.00%	0	0
19.11.1999					53.10	0.00%	0	0
18.11.1999					53.10	0.00%	0	0
17.11.1999					53.10	0.00%	0	0
16.11.1999					53.10	0.00%	1 593	30
15.11.1999					53.10	0.00%	0	0
12.11.1999					53.10	0.00%	0	0
11.11.1999					53.10	0.00%	0	0
10.11.1999					53.10	0.00%	0	0
9.11.1999					53.10	0.00%	0	0
8.11.1999					53.10	0.00%	0	0
5.11.1999					53.10	0.00%	1 274	24
4.11.1999					53.10	0.00%	0	0
3.11.1999					53.10	0.00%	0	0
2.11.1999					53.10	0.00%	0	0
1.11.1999					53.10	0.00%	0	0
29.10.1999					53.10	+0.18%	0	0
22.10.1999					53.10	0.00%	0	0
21.10.1999					53.10	+0.18%	2 230	42
20.10.1999					53.00	0.00%	935	18
19.10.1999					53.00	+6.00%	0	0
27.10.1999					53.00	0.00%	0	0
26.10.1999					53.00	0.00%	0	0
25.10.1999					53.00	-0.18%	6 095	115
26.5.1998					51.00	+7.93%	918	18
30.12.1999					50.20	0.00%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	0.00%	0	0
23.12.1999					50.20	0.00%	0	0
22.12.1999					50.20	0.00%	0	0
21.12.1999					50.20	+0.19%	0	0
20.12.1999					50.10	0.00%	0	0
17.12.1999					50.10	0.00%	0	0
16.12.1999					50.10	0.00%	0	0
15.12.1999					50.10	0.00%	1 804	36
14.12.1999					50.10	0.00%	0	0
13.12.1999					50.10	-5.64%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	300	6
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	850	17
8.10.1999					50.00	0.00%	4 400	88
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	+7.99%	600	12
20.4.1998					49.00	-5.75%	2 952	58
11.4.1997	55.00	0.00%	0	0	49.00	-9.25%	245	5
14.9.1999					48.90	0.00%	0	0
13.9.1999					48.90	+8.42%	0	0
8.6.1998					48.50	-7.31%	1 164	24
18.12.1997					47.10	+0.21%	1 413	30
15.12.1997					47.10	0.00%	942	20
12.12.1997					47.10	0.00%	188	4
27.8.1999					47.00	+4.21%	1 410	30
30.9.1999					46.30	+0.21%	0	0
5.10.1999					46.30	+3.57%	0	0
29.9.1999					46.20	0.00%	0	0
28.9.1999					46.20	0.00%	0	0
27.9.1999					46.20	+0.21%	0	0
1.10.1999					46.20	-0.21%	554	12
24.9.1999					46.10	0.00%	0	0
23.9.1999					46.10	+0.21%	0	0
28.4.1998					46.10	-0.21%	277	6
9.4.1998					46.00	+9.52%	552	12
21.4.1998					46.00	-9.60%	2 760	60
16.12.1997					46.00	-2.33%	368	8
22.9.1999					46.00	+5.26%	0	0
23.4.1998					45.50	0.00%	1 638	36
22.4.1998					45.50	-1.08%	546	12
3.12.1997					45.10	0.00%	541	12
2.12.1997					45.10	+4.64%	812	18
24.11.1997					45.10	0.00%	541	12
6.11.1997					45.10	-2.16%	1 082	24
10.9.1999					45.10	+3.44%	0	0
15.9.1999					45.10	-7.77%	0	0
20.9.1999					45.10	0.00%	0	0
17.9.1999					45.10	+3.44%	451	10
26.8.1999					45.10	0.00%	0	0
25.8.1999					45.10	0.00%	0	0
24.8.1999					45.10	0.00%	0	0
23.8.1999					45.10	0.00%	0	0
20.8.1999					45.10	+4.88%	0	0
11.11.1997					45.00	-1.48%	1 596	36
10.11.1997					45.00	-0.22%	1 350	30
25.1.1999					44.80	0.00%	0	0
22.1.1999					44.80	+4.18%	0	0
4.10.1999					44.70	-3.24%	2 005	44
29.4.1998					44.10	-4.33%	529	12
11.6.1998					44.00	0.00%	1 320	30
10.6.1998					44.00	-6.70%	528	12
24.6.1998					44.00	+4.76%	1 584	36
19.11.1997					44.00		1 320	30
21.9.1999					43.70	-3.10%	0	0
3.2.1999					43.70	+0.22%	0	0
2.2.1999					43.60	+0.69%	0	0
29.1.1999					43.60	+0.69%	0	0
9.9.1999					43.60	0.00%	0	0
8.9.1999					43.60	0.00%	0	0
7.9.1999					43.60	0.00%	0	0
6.9.1999					43.60	+0.22%	1 570	36
16.9.1999					43.60	-3.32%	2 778	62
3.9.1999					43.50	0.00%	0	0
2.9.1999					43.50	0.00%	0	0
1.9.1999					43.50	+0.46%	522	12
31.8.1999					43.30	0.00%	1 299	30
30.8.1999					43.30	-7.87%	520	12
28.1.1999					43.30	0.00%	1 821	42
27.1.1999					43.30	+0.46%	0	0
1.2.1999					43.30	-0.68%	1 299	30
4.2.1999					43.30	-0.91%	2 086	48
26.9.1997	35.22	0.00%	0	0	43.20	-0.23%	518	12
13.11.1997					43.10	-4.22%	172	4
1.12.1997					43.10	-4.43%	517	12
26.1.1999					43.10	-3.79%	3 496	76
21.1.1999					43.00	+8.86%	0	0
24.11.1998					43.00	0.00%	3 440	80
23.11.1998					43.00	0.00%	1 290	30
20.11.1998					43.00	+5.16%	258	6
19.8.1999					43.00	+0.46%	258	6
10.8.1999					42.90	0.00%	0	0
9.8.1999					42.90	0.00%	0	0
6.8.1999					42.90	+0.23%	0	0
5.8.1999					42.80	+0.23%	0	0
18.8.1999					42.80	+0.94%	1 030	24
11.8.1999					42.80	-0.23%	0	0
4.8.1999					42.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›