LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 155.00 | -438.00% | 1 860 | 12 | ||||||||||
31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
10.3.1995 | 189.07 | +499.00% | 2 269 | 12 | ||||||||||
26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
17.6.1996 | 258.00 | -4.79% | 2 580 | 10 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 147.25 | -500.00% | 1 178 | 8 | ||||||||||
8.3.1995 | 180.07 | +499.00% | 1 080 | 6 | ||||||||||
27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
3.6.1996 | 290.00 | -4.91% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
26.1.1996 | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 70.10 | -1.04% | 2 821 | 38 | ||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 119.65 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
11.11.1996 | 113.96 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
8.11.1996 | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
7.11.1996 | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
5.11.1996 | 93.78 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
4.11.1996 | 89.32 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
1.11.1996 | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 85.07 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
30.10.1996 | 81.02 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
1.10.1996 | 73.32 | -4.98% | 0 | 0 | 77.00 | +1.30% | 1 866 | 24 | ||||||
10.10.1996 | 64.98 | -5.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
9.10.1996 | 68.40 | -5.00% | 0 | 0 | 80.00 | -2.43% | 2 800 | 35 | ||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
23.10.1996 | 69.45 | +4.98% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
22.10.1996 | 66.15 | +5.00% | 0 | 0 | 74.90 | +1.21% | 1 423 | 19 | ||||||
21.10.1996 | 63.00 | +5.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 75.10 | -8.41% | 2 103 | 28 | ||||||
16.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
20.1.1997 | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 2 196 | 36 | ||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
9.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
8.1.1997 | 65.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
7.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.75 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 332 | 24 | ||||||
31.1.1997 | 61.75 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
29.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.75 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
24.1.1997 | 61.75 | 0.00% | 0 | 0 | 64.50 | 0.00% | 1 161 | 18 | ||||||
16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
12.12.1996 | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
9.12.1996 | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
6.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.25 | -5.00% | 0 | 0 | -5.51% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
29.11.1996 | 79.02 | -4.98% | 0 | 0 | +0.86% | 0 | ||||||||
28.11.1996 | 83.17 | -4.99% | 0 | 0 | 57.60 | -8.57% | 1 210 | 21 | ||||||
27.11.1996 | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
25.11.1996 | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
22.11.1996 | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
21.11.1996 | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
20.11.1996 | 107.45 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 442 | 16 | ||||||
19.11.1996 | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
6.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
4.9.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 364 | 54 | ||||||
30.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
29.8.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 620 | 18 | ||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 188 | 12 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 80.50 | -3.77% | 966 | 12 | ||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
15.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
9.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
26.7.1996 | 107.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
31.7.1996 | 106.74 | 0.00% | 0 | 0 | 105.00 | -7.00% | 630 | 6 | ||||||
13.6.1996 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 5 760 | 20 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 3 840 | 12 | ||||||
2.7.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 164.54 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 173.20 | -4.99% | 0 | 0 | 132.00 | -10.00% | 4 488 | 34 | ||||||
26.6.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
20.6.1996 | 223.00 | -4.70% | 0 | 0 | 220.00 | -10.00% | 880 | 4 | ||||||
19.6.1996 | 234.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 246.00 | -4.65% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 245 | 5 | ||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.40 | +3.24% | 3 262 | 54 | ||||||
21.4.1997 | 55.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | +3.70% | 3 536 | 59 | ||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.38% | 6 704 | 116 | ||||||
23.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 44.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.6.1997 | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 49.47 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
17.6.1997 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 62.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.75 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
5.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.20% | 502 | 8 | ||||||
11.2.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +2.67% | 355 | 6 | ||||||
27.2.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | -8.63% | 4 720 | 82 | ||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 720 | 12 | ||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 134 | 18 | ||||||
21.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
20.3.1997 | 64.00 | 0.00% | 0 | 0 | 67.00 | -0.10% | 1 206 | 18 | ||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
|