LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 61.75 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
12.9.1997 | 36.15 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
20.10.1997 | 41.10 | +0.53% | 164 | 4 | ||||||||||
3.6.1997 | 42.75 | -5.00% | 0 | 0 | 37.10 | +0.27% | 1 558 | 42 | ||||||
18.12.1997 | 47.10 | +0.21% | 1 413 | 30 | ||||||||||
8.12.1997 | +0.21% | 0 | ||||||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 1 980 | 36 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 2 640 | 48 | 0.00% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
3.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.75 | 0.00% | 0 | 0 | 64.50 | 0.00% | 1 161 | 18 | ||||||
22.1.1997 | 61.75 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 332 | 24 | ||||||
29.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
13.2.1997 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.30 | +0.48% | 2 243 | 36 | 0.00% | 0 | ||||||||
11.2.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
11.3.1997 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 62.10 | +0.16% | 2 236 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 62.00 | -0.16% | 5 208 | 84 | 0.00% | 0 | ||||||||
20.11.1996 | 107.45 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 442 | 16 | ||||||
6.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 81.02 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
13.11.1996 | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
15.12.1997 | 47.10 | 0.00% | 942 | 20 | ||||||||||
12.12.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
25.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
17.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 38.10 | 0.00% | 1 372 | 36 | ||||||||||
14.10.1997 | 38.10 | 0.00% | 914 | 24 | ||||||||||
13.10.1997 | 38.10 | 0.00% | 381 | 10 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 38.10 | 0.00% | 381 | 10 | ||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 41.10 | 0.00% | 493 | 12 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
14.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
23.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
13.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
30.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 280 | 60 | ||||||
22.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
6.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 368 | 36 | ||||||
28.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
23.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
16.7.1997 | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
27.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
6.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
27.9.1996 | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 85.50 | -5.00% | 2 565 | 30 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | -3.70% | 11 310 | 87 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 135.00 | 0.00% | 10 665 | 79 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 350.00 | +0.28% | 16 100 | 46 | 351.50 | 0.00% | 4 218 | 12 | ||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 300.00 | 0.00% | 12 600 | 42 | 310.00 | 0.00% | 9 300 | 30 | ||||||
5.6.1996 | 300.00 | +3.44% | 18 600 | 62 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 290.00 | -4.91% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 302.00 | 0.00% | 18 120 | 60 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 428.00 | -4.88% | 85 600 | 200 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 450.00 | +4.65% | 247 050 | 549 | 449.00 | 0.00% | 99 091 | 230 | ||||||
27.7.1995 | 225.00 | +2.27% | 22 500 | 100 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 247.00 | +4.66% | 0 | 0 | 199.50 | 0.00% | 2 394 | 12 | ||||||
13.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | 0.00% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
|