LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
9.10.1996 | 68.40 | -5.00% | 0 | 0 | 80.00 | -2.43% | 2 800 | 35 | ||||||
10.10.1996 | 64.98 | -5.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
11.10.1996 | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
14.10.1996 | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
15.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 75.10 | -8.41% | 2 103 | 28 | ||||||
21.10.1996 | 63.00 | +5.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
22.10.1996 | 66.15 | +5.00% | 0 | 0 | 74.90 | +1.21% | 1 423 | 19 | ||||||
23.10.1996 | 69.45 | +4.98% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
30.10.1996 | 81.02 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 85.07 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
1.11.1996 | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 89.32 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
5.11.1996 | 93.78 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
6.11.1996 | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
7.11.1996 | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
8.11.1996 | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
11.11.1996 | 113.96 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
12.11.1996 | 119.65 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
13.11.1996 | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
15.11.1996 | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
19.11.1996 | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
20.11.1996 | 107.45 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 442 | 16 | ||||||
21.11.1996 | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
22.11.1996 | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
25.11.1996 | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
27.11.1996 | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
28.11.1996 | 83.17 | -4.99% | 0 | 0 | 57.60 | -8.57% | 1 210 | 21 | ||||||
29.11.1996 | 79.02 | -4.98% | 0 | 0 | +0.86% | 0 | ||||||||
2.12.1996 | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
5.12.1996 | 71.25 | -5.00% | 0 | 0 | -5.51% | 0 | ||||||||
6.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
12.12.1996 | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
13.12.1996 | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 70.10 | -1.04% | 2 821 | 38 | ||||||
20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 65.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
9.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 2 196 | 36 | ||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
21.1.1997 | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
22.1.1997 | 61.75 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 332 | 24 | ||||||
23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
24.1.1997 | 61.75 | 0.00% | 0 | 0 | 64.50 | 0.00% | 1 161 | 18 | ||||||
27.1.1997 | 61.75 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
28.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 61.75 | 0.00% | 1 853 | 30 | 62.00 | 2 604 | 42 | |||||||
31.1.1997 | 61.75 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
3.2.1997 | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
5.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.20% | 502 | 8 | ||||||
6.2.1997 | 61.75 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
7.2.1997 | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
12.2.1997 | 62.30 | +0.48% | 2 243 | 36 | 0.00% | 0 | ||||||||
13.2.1997 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 62.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
19.2.1997 | 62.10 | +0.16% | 1 863 | 30 | -1.69% | 0 | ||||||||
20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
21.2.1997 | 62.00 | -0.16% | 5 208 | 84 | 0.00% | 0 | ||||||||
24.2.1997 | 62.10 | +0.16% | 2 236 | 36 | 0.00% | 0 | ||||||||
25.2.1997 | 62.10 | 0.00% | 745 | 12 | 63.00 | -3.17% | 1 098 | 18 | ||||||
26.2.1997 | 63.00 | +1.44% | 630 | 10 | +3.27% | 0 | ||||||||
27.2.1997 | 63.00 | 0.00% | 0 | 0 | 58.00 | -8.63% | 4 720 | 82 | ||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +2.67% | 355 | 6 | ||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 773 | 30 | ||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | ||||||||
6.3.1997 | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 720 | 12 | ||||||
11.3.1997 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | ||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 134 | 18 | ||||||
13.3.1997 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 978 | 46 | ||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
20.3.1997 | 64.00 | 0.00% | 0 | 0 | 67.00 | -0.10% | 1 206 | 18 | ||||||
21.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
24.3.1997 | 65.00 | +1.56% | 1 170 | 18 | +3.93% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
2.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | ||||||||
7.4.1997 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 245 | 5 | ||||||
14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.38% | 6 704 | 116 | ||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | +3.70% | 3 536 | 59 | ||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
21.4.1997 | 55.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 60.40 | +3.24% | 3 262 | 54 | ||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 2 640 | 48 | 0.00% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 1 980 | 36 | 0.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
16.5.1997 | 44.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 45.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 444 | 12 | ||||||
2.6.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 42.75 | -5.00% | 0 | 0 | 37.10 | +0.27% | 1 558 | 42 | ||||||
4.6.1997 | 42.75 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 110 | 30 | ||||||
5.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 42.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
9.6.1997 | 42.75 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
10.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
11.6.1997 | 42.75 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
12.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
13.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
17.6.1997 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 49.47 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
19.6.1997 | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
23.6.1997 | 54.53 | 0.00% | 0 | 0 | 37.50 | -0.10% | 1 125 | 30 | ||||||
24.6.1997 | 51.81 | -4.98% | 0 | 0 | +2.80% | 0 | ||||||||
25.6.1997 | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
26.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
27.6.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
30.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
2.7.1997 | 50.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
3.7.1997 | 50.00 | 0.00% | 0 | 0 | 35.00 | +1.15% | 350 | 10 | ||||||
4.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
8.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
10.7.1997 | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.7.1997 | 45.13 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 42.88 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
15.7.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | -3.79% | 228 | 6 | ||||||
16.7.1997 | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
17.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
18.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|