LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 160.00 | -0.62% | 3 840 | 24 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 156.61 | +4.99% | 2 506 | 16 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 150.48 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 136.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 130.00 | 0.00% | 10 140 | 78 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 131.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.4.1995 | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 125.63 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 138.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|