LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 64.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.3.1997 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
29.5.1997 | 45.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.5.1997 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
23.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 44.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
14.5.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 1 980 | 36 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 2 640 | 48 | 0.00% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 55.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
13.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
11.6.1997 | 42.75 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
10.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
9.6.1997 | 42.75 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.6.1997 | 42.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
5.6.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 54.53 | +4.98% | 1 636 | 30 | -3.74% | 0 | ||||||||
19.6.1997 | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 49.47 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
17.6.1997 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
30.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
24.6.1997 | 51.81 | -4.98% | 0 | 0 | +2.80% | 0 | ||||||||
8.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 50.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
4.7.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 42.88 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
11.7.1997 | 45.13 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
28.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 35.22 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
6.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 37.53 | -4.98% | 2 252 | 60 | +4.10% | 0 | ||||||||
22.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 39.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 35.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | +4.09% | 0 | ||||||||||||
22.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 35.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 35.22 | -2.57% | 423 | 12 | 0.00% | 0 | ||||||||
17.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 36.15 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
11.9.1997 | 36.15 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
25.11.1996 | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
22.11.1996 | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
21.11.1996 | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
6.11.1996 | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
5.11.1996 | 93.78 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
4.11.1996 | 89.32 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
1.11.1996 | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1996 | 119.65 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
11.11.1996 | 113.96 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
8.11.1996 | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.25 | -5.00% | 0 | 0 | -5.51% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
2.12.1996 | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
29.11.1996 | 79.02 | -4.98% | 0 | 0 | +0.86% | 0 | ||||||||
10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.00 | -0.48% | 372 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 62.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.30 | +0.48% | 2 243 | 36 | 0.00% | 0 | ||||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.00 | +0.40% | 1 860 | 30 | 0.00% | 0 | ||||||||
6.2.1997 | 61.75 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
19.2.1997 | 62.10 | +0.16% | 1 863 | 30 | -1.69% | 0 | ||||||||
29.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.75 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
8.1.1997 | 65.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
7.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.75 | 0.00% | 741 | 12 | 0.00% | 0 | ||||||||
31.1.1997 | 61.75 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
30.9.1996 | 77.17 | -4.99% | 2 006 | 26 | -4.65% | 0 | 0 | |||||||
27.9.1996 | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 85.50 | -5.00% | 2 565 | 30 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
21.10.1996 | 63.00 | +5.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
10.10.1996 | 64.98 | -5.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 81.02 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
23.10.1996 | 69.45 | +4.98% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
25.7.1996 | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -8.64% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|