LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 119.65 | +499.00% | 1 436 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 45.13 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 39.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 35.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | -2.17% | 540 | 6 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +3.28% | 0 | 0 | |||||||
2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
30.9.1996 | 77.17 | -4.99% | 2 006 | 26 | -4.65% | 0 | 0 | |||||||
27.9.1996 | 81.23 | -4.99% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 85.50 | -5.00% | 2 565 | 30 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 63.00 | +5.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
10.10.1996 | 64.98 | -5.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
25.10.1996 | 73.50 | +5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
23.10.1996 | 69.45 | +4.98% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
17.10.1996 | 60.00 | -2.81% | 720 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 81.02 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.2.1997 | 62.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.5.1996 | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 302.00 | -4.43% | 21 744 | 72 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 332.00 | -4.87% | 55 776 | 168 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 360.00 | -1.90% | 21 600 | 60 | +19.00% | 0 | 0 | |||||||
25.4.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 368.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 368.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 368.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 407.00 | -4.90% | 29 304 | 72 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 428.00 | -4.88% | 85 600 | 200 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 434.00 | -4.82% | 5 208 | 12 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 435.00 | +0.46% | 10 440 | 24 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 433.00 | +0.69% | 99 590 | 230 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 234.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 246.00 | -4.65% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 258.00 | -4.79% | 2 580 | 10 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 271.00 | -4.91% | 4 607 | 17 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | +3.44% | 18 600 | 62 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 290.00 | -4.91% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 305.00 | +0.99% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 302.00 | 0.00% | 18 120 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 135.00 | -4.31% | 13 230 | 98 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 141.09 | -4.99% | 8 748 | 62 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 164.54 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 124.00 | -4.61% | 1 488 | 12 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | -3.70% | 11 310 | 87 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 135.00 | 0.00% | 10 665 | 79 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.55 | -5.00% | 1 471 | 12 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|